UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Teradyne, Inc. Logo

Teradyne, Inc. (TEY)

FSX

Currency in EUR
360.80
-23.40 (-6.09%)

Real-time Data

06:00 AM

Day's Range

359.70
364.30

52 wk Range

113.04
420.10

Historical Data - TEY - Teradyne, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026306.75317.10306.75317.1050
Jul 10, 2026313.85313.85310.50310.507
Jul 13, 2026300.29300.29300.29300.290
Jul 14, 2026304.00324.64304.00324.648
Jul 15, 2026315.54315.54286.00286.005
Jul 16, 2026295.70295.70280.29281.0020
Jul 17, 2026272.70277.29262.70262.70246
Jul 20, 2026279.60294.14279.60293.8530
Jul 21, 2026298.54325.04298.54325.041.38K
Jul 22, 2026317.64317.64315.00315.0060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.