Teva Pharmaceutical Industries (TEVA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NYSE

Currency in USD

36.93

-0.41 (-1.10%)

Real-time Data

01:30 PM

Day's Range

36.76

37.32

52 wk Range

17.82

37.83

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	34.54	34.93	34.16	34.61	4.44M
May 27, 2026	34.65	35.15	34.40	34.56	4.35M
May 28, 2026	34.18	34.84	33.69	34.52	3.49M
May 29, 2026	34.79	35.47	34.52	35.32	16.85M
Jun 1, 2026	34.64	34.77	33.84	34.64	6.62M
Jun 2, 2026	34.15	34.15	32.51	33.08	10.28M
Jun 3, 2026	32.83	32.98	32.37	32.83	5.07M
Jun 4, 2026	33.07	34.48	33.00	34.43	5.57M
Jun 5, 2026	34.30	35.00	34.09	34.19	5.71M
Jun 8, 2026	34.35	34.95	33.07	33.26	5.75M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup