UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teradyne, Inc. Logo

Teradyne, Inc. (TER)

BMV

Currency in MXN
6,405.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

6,405.00
6,405.00

52 wk Range

2,058.00
8,433.00

Historical Data - TER - Teradyne, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,193.006,193.006,193.006,193.000
May 26, 20266,656.666,700.006,656.666,700.00385
May 27, 20266,450.006,450.006,431.006,431.0033
May 28, 20266,700.006,700.006,700.006,700.00110
May 29, 20266,450.006,450.006,435.006,450.00422
Jun 1, 20266,430.206,461.006,387.606,461.00220
Jun 2, 20266,740.006,790.006,740.006,790.00320
Jun 3, 20267,000.007,099.997,000.007,099.99344
Jun 4, 20266,805.006,836.006,805.006,836.0035
Jun 5, 20266,320.006,320.006,210.006,210.00352
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.