UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teradyne, Inc. Logo

Teradyne, Inc. (TER)

NASDAQ

Currency in USD
364.90
-10.84 (-2.88%)

Closed

Aug 24, 2026

Day's Range

349.01
367.82

52 wk Range

109.56
487.91

Historical Data - TER - Teradyne, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026371.63390.35367.62389.144M
May 27, 2026402.13406.64365.04375.823.27M
May 28, 2026381.56386.29364.82382.642.76M
May 29, 2026385.16386.97368.10374.314.12M
Jun 1, 2026366.51376.70360.14369.472.52M
Jun 2, 2026370.76392.89365.78392.623.41M
Jun 3, 2026397.00420.60393.60409.673.25M
Jun 4, 2026396.42413.87388.08406.854.21M
Jun 5, 2026389.54392.92354.13357.925.47M
Jun 8, 2026377.84380.17368.41374.692.94M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.