UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telecom Plus Plc Logo

Telecom Plus Plc (TEP)

LSE

Currency in GBp
859.19
-3.81 (-0.44%)

Real-time Data

07:00 AM

Day's Range

859.02
866.00

52 wk Range

638.00
1,914.00

Historical Data - TEP - Telecom Plus Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,068.001,080.001,046.001,054.00244.40K
May 27, 20261,054.001,060.001,032.001,034.00176.46K
May 28, 20261,034.001,044.001,019.631,020.00209.64K
May 29, 20261,040.001,040.001,004.001,004.00584.48K
Jun 1, 20261,004.001,008.00962.83966.00402.31K
Jun 2, 2026976.00980.00960.00964.00299.77K
Jun 3, 2026964.00983.42957.00972.00311.99K
Jun 4, 2026983.00983.00969.00980.00275.99K
Jun 5, 2026978.00991.00977.00986.00272.68K
Jun 8, 2026998.00998.00974.00982.00236.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.