UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tencent Holdings Ltd. Logo

Tencent Holdings Ltd. (TENCHN)

BMV

Currency in MXN
936.42
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

936.42
936.42

52 wk Range

936.42
1,487.37

Historical Data - TENCHN - Tencent Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,126.951,126.951,126.951,126.950
May 26, 20261,126.951,126.951,126.951,126.950
May 27, 20261,126.951,126.951,126.951,126.950
May 28, 20261,126.951,126.951,126.951,126.950
May 29, 20261,126.951,126.951,126.951,126.950
Jun 1, 20261,126.951,126.951,126.951,126.950
Jun 2, 20261,126.951,126.951,126.951,126.950
Jun 3, 20261,126.951,126.951,126.951,126.950
Jun 4, 20261,126.951,126.951,126.951,126.950
Jun 5, 20261,126.951,126.951,126.951,126.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.