UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tenaris S.A. - CEDEAR Logo

Tenaris S.A. - CEDEAR (TEN)

BCBA

Currency in ARS
85,575.00
+1,725.00 (+2.06%)

Closed

Aug 24, 2026

Day's Range

83,575.00
85,775.00

52 wk Range

47,160.00
97,475.00

Historical Data - TEN - Tenaris S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202693,875.0093,975.0092,800.0093,050.002.92K
May 27, 202688,850.0090,500.0088,100.0090,050.002.55K
May 28, 202689,325.0089,600.0088,800.0088,875.001.02K
May 29, 202690,850.0091,525.0090,075.0090,275.00380
Jun 1, 202691,550.0093,500.0091,550.0093,275.002.62K
Jun 2, 202695,500.0096,425.0095,325.0095,850.002.44K
Jun 3, 202696,375.0097,475.0096,325.0097,150.001.02K
Jun 4, 202695,650.0096,775.0095,500.0096,450.001.37K
Jun 5, 202695,825.0096,050.0092,425.0092,925.002.75K
Jun 8, 202695,100.0095,875.0095,075.0095,675.00250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.