UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Tenaris S.A. - CEDEAR Logo

Tenaris S.A. - CEDEAR (TEN)

BCBA

Currency in ARS
89,750.00
-2,050.00 (-2.23%)

Real-time Data

02:00 PM

Day's Range

89,225.00
90,950.00

52 wk Range

47,160.00
97,475.00

Historical Data - TEN - Tenaris S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202686,675.0087,350.0086,400.0087,125.0082
Jul 13, 202687,250.0088,300.0087,150.0087,575.002.30K
Jul 14, 202687,925.0087,925.0087,400.0087,500.001.33K
Jul 15, 202688,425.0089,175.0087,650.0089,175.00510
Jul 16, 202688,100.0088,125.0087,150.0087,350.00645
Jul 17, 202688,350.0090,000.0088,350.0089,975.001.35K
Jul 20, 202690,000.0090,000.0088,350.0088,350.001.03K
Jul 21, 202688,250.0089,375.0087,850.0089,250.00147
Jul 22, 202691,875.0092,100.0091,325.0091,725.001.09K
Jul 23, 202692,800.0092,925.0090,975.0090,975.00454
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.