Ten Square Games (TEN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

103.00

+1.00 (+0.98%)

Closed

Aug 21, 2026

Day's Range

100.50

103.00

52 wk Range

79.60

116.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	94.35	95.45	91.45	93.35	37.57K
May 26, 2026	93.00	93.30	91.30	91.90	15.27K
May 27, 2026	91.90	92.40	88.30	89.50	47.20K
May 28, 2026	89.50	90.70	88.00	90.60	28.21K
May 29, 2026	90.05	91.70	89.09	91.20	14.96K
Jun 1, 2026	90.55	92.50	89.05	89.05	14.46K
Jun 2, 2026	90.00	91.40	89.55	89.90	11.10K
Jun 3, 2026	89.90	90.90	89.50	90.15	11.30K
Jun 5, 2026	90.15	91.00	88.60	88.60	15.83K
Jun 8, 2026	88.50	91.00	87.40	91.00	19.36K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup