Tsakos Energy Navigation (TEN) Historical Prices & Data

NYSE

Currency in USD

42.27

-0.36 (-0.84%)

Real-time Data

01:30 PM

Day's Range

42.00

42.65

52 wk Range

20.50

45.85

Time	Open	High	Low	Close	Volume
May 26, 2026	42.65	42.94	41.36	41.92	314.40K
May 27, 2026	41.56	41.72	39.80	40.09	369.70K
May 28, 2026	40.52	40.61	37.87	38.00	588.40K
May 29, 2026	37.61	37.93	37.20	37.58	393.40K
Jun 1, 2026	37.96	38.67	37.30	37.92	618.40K
Jun 2, 2026	38.25	38.55	36.84	37.34	498.50K
Jun 3, 2026	37.00	38.14	36.90	36.92	243.40K
Jun 4, 2026	36.98	37.40	36.30	36.42	209.20K
Jun 5, 2026	36.76	37.49	36.13	37.00	250.40K
Jun 8, 2026	37.50	37.61	36.16	36.83	208.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news