UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TE Connectivity plc Logo

TE Connectivity plc (TEL)

NYSE

Currency in USD
201.41
-1.00 (-0.49%)

Closed

Aug 25, 2026

Day's Range

199.28
205.29

52 wk Range

190.27
252.56

Historical Data - TEL - TE Connectivity plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026207.77212.10205.73208.603.64M
May 27, 2026209.96210.85206.33208.752.36M
May 28, 2026208.75212.30205.61210.333.80M
May 29, 2026211.08214.83210.00213.413.97M
Jun 1, 2026211.00216.28208.57211.082.10M
Jun 2, 2026211.48216.17210.08214.732.21M
Jun 3, 2026216.58223.32215.28218.392.25M
Jun 4, 2026215.91223.75215.00220.752.36M
Jun 5, 2026217.13217.91210.75212.641.87M
Jun 8, 2026213.02213.92201.50205.613.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.