Tek Art Insaat (TEKTU) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

7.90

+0.30 (+3.95%)

Closed

Aug 25, 2026

Day's Range

7.47

8.30

52 wk Range

7.27

32.06

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	11.02	11.44	10.97	11.12	9.90M
May 26, 2026	11.14	12.12	11.09	11.60	6.78M
Jun 1, 2026	11.67	12.00	11.16	11.17	13.54M
Jun 2, 2026	11.19	11.55	11.12	11.20	7.46M
Jun 3, 2026	11.22	11.28	10.75	10.75	6.99M
Jun 4, 2026	10.81	11.75	10.47	10.98	15.15M
Jun 5, 2026	10.98	11.32	10.47	10.69	9.23M
Jun 8, 2026	10.69	11.15	10.16	10.83	6.31M
Jun 9, 2026	10.86	11.07	10.51	10.54	7.63M
Jun 10, 2026	10.56	10.70	10.40	10.54	8.16M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup