Tera Yatirim Teknoloji (TEHOL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

46.18

-5.12 (-9.98%)

Real-time Data

07:00 AM

Day's Range

46.18

51.50

52 wk Range

12.79

65.55

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	28.50	28.68	27.60	27.60	106.63M
May 26, 2026	27.56	28.36	27.05	28.36	39.26M
Jun 1, 2026	28.38	29.26	28.00	28.00	63.42M
Jun 2, 2026	28.18	28.74	28.10	28.50	42.89M
Jun 3, 2026	28.50	29.46	28.32	29.40	75.25M
Jun 4, 2026	29.60	30.14	29.10	30.00	149.67M
Jun 5, 2026	30.02	30.86	30.02	30.16	63.09M
Jun 8, 2026	30.12	31.00	30.00	30.70	61.21M
Jun 9, 2026	30.84	31.24	30.56	31.00	40.35M
Jun 10, 2026	31.00	31.90	30.82	31.50	48.47M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup