UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telefónica S.A. Sponsored ADR Logo

Telefónica S.A. Sponsored ADR (TEF)

BVL

Currency in PEN
3.50
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

3.50
3.50

52 wk Range

3.48
5.34

Historical Data - TEF - Telefónica S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.004.004.004.001.75K
May 28, 20264.054.054.054.050
May 29, 20264.054.054.054.050
Jun 1, 20264.054.054.054.05236
Jun 2, 20263.983.983.983.980
Jun 8, 20264.404.404.404.40555
Jun 9, 20263.903.903.903.90399
Jun 17, 20263.703.703.703.70479
Jun 22, 20263.703.703.703.700
Jun 23, 20263.593.593.593.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.