UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tecan Group AG Logo

Tecan Group AG (TECN)

SIX

Currency in CHF
192.70
+1.60 (+0.84%)

Real-time Data

07:00 AM

Day's Range

189.80
193.80

52 wk Range

110.60
202.00

Historical Data - TECN - Tecan Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026149.39150.10146.80149.1028.28K
May 27, 2026148.60153.50148.60150.6038.98K
May 28, 2026149.20154.50148.70153.2060.24K
May 29, 2026154.10156.20153.00155.3959.73K
Jun 1, 2026155.20156.10152.89155.8949.25K
Jun 2, 2026155.70162.80155.20156.8074.86K
Jun 3, 2026154.60157.50154.50156.8930.25K
Jun 4, 2026156.39164.50156.39163.5052.30K
Jun 5, 2026163.89166.00156.50156.5094.22K
Jun 8, 2026154.20156.20151.00155.0035.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.