Teck Resources Ltd. (TECK.A) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

TSX

Currency in CAD

89.61

-1.93 (-2.11%)

Closed

Oct 19, 2026

Day's Range

88.84

89.90

52 wk Range

54.03

99.84

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	75.85	80.67	75.85	80.67	3.64K
Jul 22, 2026	80.59	81.41	80.33	81.36	3.47K
Jul 23, 2026	84.37	85.25	83.55	84.57	8.42K
Jul 24, 2026	85.00	86.50	84.80	84.80	4.46K
Jul 27, 2026	86.46	86.46	83.61	84.84	1.71K
Jul 28, 2026	83.00	84.54	81.07	84.54	7.18K
Jul 29, 2026	80.31	83.73	80.31	81.59	7.88K
Jul 30, 2026	85.75	87.60	85.08	87.44	11.53K
Jul 31, 2026	87.95	87.95	84.49	84.49	3.19K
Aug 4, 2026	86.96	92.25	86.96	90.94	8.41K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup