UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tech Mahindra Ltd. Logo

Tech Mahindra Ltd. (TECHM)

BSE

Currency in INR
1,588.85
+5.85 (+0.37%)

Closed

Aug 25, 2026

Day's Range

1,561.70
1,592.50

52 wk Range

1,304.25
1,850.00

Historical Data - TECHM - Tech Mahindra Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,425.001,445.501,421.151,434.8437.25K
May 26, 20261,432.901,465.001,429.401,458.65289.84K
May 27, 20261,464.841,478.091,451.501,454.6940.47K
May 29, 20261,470.341,496.551,461.001,483.1986.72K
Jun 1, 20261,499.651,561.941,497.941,543.75543.66K
Jun 2, 20261,560.551,589.001,554.841,570.94214.30K
Jun 3, 20261,559.091,559.091,468.001,473.05101.25K
Jun 4, 20261,462.001,499.001,451.941,487.0085.90K
Jun 5, 20261,514.501,523.841,468.501,482.69133.49K
Jun 8, 20261,478.691,510.751,459.801,502.75282.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.