UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teledyne Technologies Incorporated Logo

Teledyne Technologies Incorporated (TDY)

NYSE

Currency in USD
626.86
+1.65 (+0.26%)

Closed

Aug 25, 2026

Day's Range

625.11
632.88

52 wk Range

483.02
697.67

Historical Data - TDY - Teledyne Technologies Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026625.01634.58621.50627.96428.30K
May 27, 2026628.00632.00612.08612.52362.10K
May 28, 2026614.23636.83611.91634.05459.60K
May 29, 2026632.82634.34619.65619.83560.80K
Jun 1, 2026611.82614.03603.75609.46371.30K
Jun 2, 2026611.39619.34607.71618.81251.30K
Jun 3, 2026618.84625.96616.62618.02298K
Jun 4, 2026621.25623.94615.40618.59227.20K
Jun 5, 2026611.26615.02599.84602.27222.20K
Jun 8, 2026606.52618.69602.50612.38353.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.