UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tidewater Renewables Ltd. Logo

Tidewater Renewables Ltd. (TDWRF)

OTC

Currency in USD
13.62
-0.28 (-2.01%)

Closed

Aug 25, 2026

Day's Range

13.62
13.62

52 wk Range

1.54
15.80

Historical Data - TDWRF - Tidewater Renewables Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.698.718.698.716.10K
May 27, 20268.718.718.718.710
May 28, 20267.409.147.139.1438.01K
May 29, 20268.558.578.348.571.12K
Jun 1, 20268.538.538.538.5311.44K
Jun 2, 20268.388.388.388.386.45K
Jun 3, 20268.778.778.578.5717.42K
Jun 4, 20268.578.578.578.570
Jun 5, 20267.637.637.567.5638.60K
Jun 8, 20267.547.557.547.5511.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.