UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trend Gayrimenkul Yatırım Ortaklığı A.Ş. Logo

Trend Gayrimenkul Yatırım Ortaklığı A.Ş. (TDGYO)

BIST

Currency in TRY
16.55
-0.32 (-1.90%)

Closed

Aug 25, 2026

Day's Range

16.48
17.08

52 wk Range

12.21
42.56

Historical Data - TDGYO - Trend Gayrimenkul Yatırım Ortaklığı A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.2814.9913.8114.89382.92K
Jun 1, 202614.8715.4914.7814.95908.93K
Jun 2, 202614.9515.0414.4714.711.05M
Jun 3, 202614.3614.6914.3014.301.02M
Jun 4, 202614.3114.5013.9114.50511.97K
Jun 5, 202614.3814.4914.0514.30454.64K
Jun 8, 202614.2415.2813.8115.001.51M
Jun 9, 202614.7116.3214.5116.308.42M
Jun 10, 202616.3017.0815.6616.102.35M
Jun 11, 202615.4215.9014.6515.001.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.