UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Toronto-Dominion Bank Logo

The Toronto-Dominion Bank (TD)

NYSE

Currency in USD
117.15
+0.30 (+0.26%)

Closed

Aug 21, 2026

Day's Range

116.86
118.71

52 wk Range

72.73
125.47

Historical Data - TD - The Toronto-Dominion Bank

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.84113.51111.86112.561.68M
May 27, 2026112.00113.11111.88112.203.37M
May 28, 2026112.47113.42111.27113.343.27M
May 29, 2026113.40114.26111.38113.582.59M
Jun 1, 2026113.55113.85110.39110.734.69M
Jun 2, 2026110.83113.32110.81113.323.70M
Jun 3, 2026112.89113.62112.36112.362.16M
Jun 4, 2026112.94114.56112.60113.751.37M
Jun 5, 2026113.84114.31112.80113.161.73M
Jun 8, 2026113.86114.53113.60114.173.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.