Toronto-Dominion Bank (TD) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

TSX

Currency in CAD

162.23

-0.20 (-0.12%)

Real-time Data

01:30 PM

Day's Range

160.65

163.09

52 wk Range

109.50

175.33

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	170.00	170.00	167.70	169.69	12.14M
Jul 10, 2026	168.91	170.88	168.00	170.86	12.74M
Jul 13, 2026	170.74	171.59	169.20	170.69	9.52M
Jul 14, 2026	171.00	173.34	170.75	172.81	10.35M
Jul 15, 2026	173.22	175.33	172.82	175.27	6.13M
Jul 16, 2026	174.75	174.95	172.44	174.05	7.01M
Jul 17, 2026	172.20	174.67	171.31	173.31	3.39M
Jul 20, 2026	173.50	174.00	169.13	169.32	4.44M
Jul 21, 2026	169.97	170.48	168.62	170.05	3.12M
Jul 22, 2026	170.05	171.50	169.46	170.72	3.98M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup