UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Toronto-Dominion Bank Logo

The Toronto-Dominion Bank (TD)

TSX

Currency in CAD
161.42
+0.18 (+0.11%)

Closed

Aug 24, 2026

Day's Range

159.23
161.89

52 wk Range

100.01
175.33

Historical Data - TD - The Toronto-Dominion Bank

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026155.77157.16155.67156.561.20M
May 26, 2026155.80156.78154.53155.442.80M
May 27, 2026155.05156.50154.72155.132.25M
May 28, 2026155.86156.88153.94156.175.76M
May 29, 2026156.28157.75153.77157.757.13M
Jun 1, 2026157.00157.36152.81153.333.42M
Jun 2, 2026153.23156.74153.23156.642.89M
Jun 3, 2026156.00157.59156.00156.242.66M
Jun 4, 2026156.35159.14156.35158.023.01M
Jun 5, 2026157.42158.95157.00157.743.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.