UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tata Consultancy Services Ltd. Logo

Tata Consultancy Services Ltd. (TCS)

BSE

Currency in INR
2,283.00
-15.00 (-0.65%)

Closed

Aug 24, 2026

Day's Range

2,280.20
2,320.60

52 wk Range

1,976.00
3,336.70

Historical Data - TCS - Tata Consultancy Services Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,349.802,349.802,293.302,307.7562.98K
May 26, 20262,307.002,327.642,272.502,276.69103.87K
May 27, 20262,277.002,295.302,261.002,281.00395.62K
May 29, 20262,313.442,333.692,235.002,253.89250K
Jun 1, 20262,286.852,335.692,278.602,297.94161.80K
Jun 2, 20262,315.002,457.002,315.002,448.10693.12K
Jun 3, 20262,405.502,405.502,225.442,241.691.14M
Jun 4, 20262,241.692,253.852,217.052,239.60291.45K
Jun 5, 20262,267.502,271.752,192.102,198.25270.02K
Jun 8, 20262,179.692,179.692,144.002,151.44349.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.