Transcoal Pacific Tbk (TCPI) Historical Prices & Data

IDX

Currency in IDR

2,260.00

-20.00 (-0.88%)

Closed

Aug 26, 2026

Day's Range

2,140.00

2,660.00

52 wk Range

2,140.00

13,725.00

Time	Open	High	Low	Close	Volume
May 26, 2026	11,500.00	11,525.00	10,575.00	11,025.00	5.39M
May 29, 2026	11,025.00	11,175.00	10,850.00	10,850.00	5.71M
Jun 2, 2026	10,825.00	11,025.00	10,825.00	10,825.00	4.82M
Jun 3, 2026	10,825.00	10,900.00	9,775.00	9,900.00	3.04M
Jun 4, 2026	9,900.00	9,900.00	9,325.00	9,900.00	4.31M
Jun 5, 2026	9,925.00	10,025.00	9,175.00	9,300.00	2.29M
Jun 8, 2026	9,300.00	9,300.00	8,700.00	9,000.00	6.40M
Jun 9, 2026	9,000.00	9,325.00	8,925.00	9,325.00	5.56M
Jun 10, 2026	9,325.00	9,575.00	9,225.00	9,500.00	6.87M
Jun 11, 2026	9,550.00	9,775.00	9,400.00	9,600.00	6.91M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news