UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tesco PLC Sponsored ADR Logo

Tesco PLC Sponsored ADR (TCO2)

FSX

Currency in EUR
15.50
+0.20 (+1.31%)

Real-time Data

06:00 AM

Day's Range

15.50
15.50

52 wk Range

13.80
17.70

Historical Data - TCO2 - Tesco PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.8015.8015.8015.800
May 26, 202615.8015.8015.8015.80177
May 27, 202615.6015.6015.6015.600
May 28, 202614.7014.7014.7014.700
May 29, 202614.7014.7014.7014.700
Jun 1, 202614.8014.8014.8014.80177
Jun 2, 202614.7014.7014.7014.700
Jun 3, 202614.4015.0014.4015.00177
Jun 4, 202614.6014.6014.6014.600
Jun 5, 202614.9014.9014.9014.90177
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.