UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tesco PLC Logo

Tesco PLC (TCO0)

FSX

Currency in EUR
5.30
+0.05 (+0.95%)

Closed

Aug 24, 2026

Day's Range

5.30
5.30

52 wk Range

4.72
5.90

Historical Data - TCO0 - Tesco PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.405.405.405.400
May 26, 20265.405.405.405.40150
May 27, 20265.355.355.205.20340
May 28, 20265.055.205.055.20150
May 29, 20265.055.055.055.050
Jun 1, 20265.055.055.055.05150
Jun 2, 20265.055.054.884.88350
Jun 3, 20264.985.054.985.051.82K
Jun 4, 20265.005.005.005.000
Jun 5, 20265.105.105.105.101.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.