UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telkom Indonesia (Persero) Tbk Logo

Telkom Indonesia (Persero) Tbk (TCID)

FSX

Currency in EUR
0.1180
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1180
0.1180

52 wk Range

0.1020
0.2000

Historical Data - TCID - Telkom Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.140.150.140.1529.59K
May 27, 20260.140.140.140.140
May 28, 20260.140.140.140.140
May 29, 20260.140.140.140.140
Jun 1, 20260.160.160.140.1457.75K
Jun 2, 20260.140.140.140.1420.40K
Jun 3, 20260.140.140.140.142.80K
Jun 4, 20260.140.140.140.140
Jun 5, 20260.140.140.140.149.95K
Jun 8, 20260.110.110.110.1184.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.