UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tencent Holdings Ltd. Logo

Tencent Holdings Ltd. (TCEHYN)

BMV

Currency in MXN
980.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

980.00
980.00

52 wk Range

942.00
1,700.00

Historical Data - TCEHYN - Tencent Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026950.00970.00950.00965.0033
May 26, 2026960.00990.00951.00990.002.97K
May 27, 2026990.00990.00990.00990.002.32K
May 28, 2026990.00990.00942.29942.291.45K
May 29, 2026955.00955.00947.40947.401.12K
Jun 1, 2026970.00982.00970.00982.0092
Jun 2, 20261,055.001,249.291,053.001,249.292.61K
Jun 3, 20261,249.291,249.291,249.291,249.290
Jun 4, 20261,051.001,100.001,051.001,100.00288
Jun 5, 20261,050.001,050.00994.501,022.25651
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.