Tencent Holdings Ltd (TCEHY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

57.08

-0.99 (-1.70%)

Closed

Aug 24, 2026

Day's Range

56.30

57.20

52 wk Range

52.84

87.68

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	56.08	56.28	55.58	56.14	4.42M
May 27, 2026	55.50	55.75	55.18	55.57	3.14M
May 28, 2026	54.36	54.71	54.12	54.62	2.75M
May 29, 2026	54.50	54.72	54.22	54.60	2.97M
Jun 1, 2026	55.32	55.69	54.98	55.30	5.01M
Jun 2, 2026	61.02	61.38	59.11	60.33	8.59M
Jun 3, 2026	59.34	59.35	58.12	58.13	4.79M
Jun 4, 2026	58.38	58.98	58.06	58.18	5.22M
Jun 5, 2026	57.97	57.98	56.64	56.95	3.92M
Jun 8, 2026	57.04	57.40	56.52	56.65	3.90M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup