UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TP ICAP Group plc Logo

TP ICAP Group plc (TCAP)

LSE

Currency in GBp
329.20
+5.80 (+1.79%)

Real-time Data

07:00 AM

Day's Range

315.80
329.20

52 wk Range

235.50
355.00

Historical Data - TCAP - TP ICAP Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026319.20320.60316.60317.602.61M
May 27, 2026317.60319.20313.79313.792.04M
May 28, 2026314.00314.20306.79306.791.55M
May 29, 2026310.00310.00302.00305.606.77M
Jun 1, 2026302.60310.60302.60310.002.24M
Jun 2, 2026309.79315.20307.60309.001.31M
Jun 3, 2026307.20309.79304.68306.601.82M
Jun 4, 2026306.20314.39304.98314.391.28M
Jun 5, 2026315.00318.60307.39316.201.68M
Jun 8, 2026320.00327.00315.79326.793.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.