UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Tucows Inc. Class A Common Stock Logo

Tucows Inc. Class A Common Stock (TC)

TSX

Currency in CAD
13.11
-0.59 (-4.31%)

Closed

Oct 9, 2026

Day's Range

13.11
13.42

52 wk Range

12.00
34.75

Historical Data - TC - Tucows Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202615.0015.8314.8415.254.10K
Jul 13, 202615.2515.6015.1715.176K
Jul 14, 202615.0015.1814.5014.717.50K
Jul 15, 202615.0815.3214.8814.906K
Jul 16, 202615.1115.1113.8014.017.50K
Jul 17, 202613.8115.0013.8014.445.10K
Jul 20, 202615.0115.0114.2014.533K
Jul 21, 202614.2614.2813.8913.9712.80K
Jul 22, 202613.8014.1613.1313.1313.30K
Jul 23, 202612.8713.3512.6312.6311.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.