UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thai Beverage Public Co. Ltd. - American Depositary Receipt Logo

Thai Beverage Public Co. Ltd. - American Depositary Receipt (TBVPY)

OTC

Currency in USD
33.46
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

33.46
33.46

52 wk Range

32.98
39.15

Historical Data - TBVPY - Thai Beverage Public Co. Ltd. - American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.4633.4633.4633.460
May 27, 202633.4633.4633.4633.460
May 28, 202633.4633.4633.4633.464
May 29, 202633.4633.4633.4633.460
Jun 1, 202633.4633.4633.4633.460
Jun 2, 202633.4633.4633.4633.460
Jun 3, 202633.4633.4633.4633.460
Jun 4, 202633.4633.4633.4633.460
Jun 5, 202633.4633.4633.4633.460
Jun 8, 202633.4633.4633.4633.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.