UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tboteck Ltd. Logo

Tboteck Ltd. (TBOTEK)

BSE

Currency in INR
1,700.45
-3.25 (-0.19%)

Closed

Aug 24, 2026

Day's Range

1,670.95
1,715.80

52 wk Range

1,005.50
1,764.00

Historical Data - TBOTEK - Tboteck Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,205.941,216.841,191.001,215.801.28K
May 26, 20261,213.191,238.401,205.401,216.753.93K
May 27, 20261,200.001,229.001,200.001,225.151.98K
May 29, 20261,225.191,287.001,185.401,225.9413.78K
Jun 1, 20261,235.091,261.801,212.001,233.192.54K
Jun 2, 20261,224.751,241.341,201.001,229.3435.53K
Jun 3, 20261,228.051,241.001,164.251,193.907.01K
Jun 4, 20261,194.941,236.251,194.841,221.902.64K
Jun 5, 20261,225.401,242.941,218.691,225.943.35K
Jun 8, 20261,221.691,222.301,182.001,187.945.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.