UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tower Bersama Infrastructure Tbk Logo

Tower Bersama Infrastructure Tbk (TBIG)

IDX

Currency in IDR
1,445.00
-5.00 (-0.34%)

Closed

Aug 24, 2026

Day's Range

1,435.00
1,505.00

52 wk Range

1,220.00
2,950.00

Historical Data - TBIG - Tower Bersama Infrastructure Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,340.001,350.001,320.001,340.00286.90K
May 26, 20261,345.001,475.001,345.001,470.00996.80K
May 29, 20261,460.001,525.001,395.001,525.001.61M
Jun 2, 20261,520.001,520.001,430.001,460.001.42M
Jun 3, 20261,460.001,460.001,315.001,365.001.81M
Jun 4, 20261,330.001,500.001,230.001,500.001.21M
Jun 5, 20261,480.001,480.001,355.001,455.001.96M
Jun 8, 20261,455.001,480.001,335.001,480.001.76M
Jun 9, 20261,470.001,525.001,390.001,525.002.11M
Jun 10, 20261,525.001,530.001,455.001,530.003.81M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.