BBB Foods Inc. (TBBBN) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

BMV

Currency in MXN

961.04

-10.20 (-1.05%)

Closed

Oct 7, 2026

Day's Range

945.00

967.19

52 wk Range

439.00

982.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	715.00	735.50	715.00	734.28	6.73K
Jul 10, 2026	730.00	754.00	730.00	754.00	56
Jul 13, 2026	750.00	750.00	740.40	740.40	483
Jul 14, 2026	741.00	741.00	701.00	718.62	4.22K
Jul 15, 2026	719.16	719.16	690.00	691.39	1.92K
Jul 16, 2026	690.00	693.00	685.00	693.00	4.50K
Jul 17, 2026	703.79	711.50	703.79	710.00	195
Jul 20, 2026	729.97	729.97	705.02	720.00	271
Jul 21, 2026	720.00	720.00	710.01	710.01	551
Jul 22, 2026	712.00	712.00	710.00	710.00	98

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 02:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup