UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bbb Foods Inc. Logo

Bbb Foods Inc. (TBBBN)

BMV

Currency in MXN
857.11
-5.89 (-0.68%)

Closed

Aug 24, 2026

Day's Range

852.53
858.00

52 wk Range

439.00
863.00

Historical Data - TBBBN - Bbb Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026646.00646.00646.00646.000
May 26, 2026665.00665.00600.00600.078.43K
May 27, 2026610.00631.70610.00631.701.43K
May 28, 2026632.00632.00565.00576.76107.84K
May 29, 2026590.00655.00590.00650.677.12K
Jun 1, 2026641.00694.16641.00680.0043.99K
Jun 2, 2026687.00687.00650.00660.004.67K
Jun 3, 2026665.00675.00665.00675.0052
Jun 4, 2026680.00685.00654.00654.003.02K
Jun 5, 2026685.00691.00680.02683.70140.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.