UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tate & Lyle Public Limited Company Logo

Tate & Lyle Public Limited Company (TATE)

LSE

Currency in GBp
554.50
+1.00 (+0.18%)

Real-time Data

07:00 AM

Day's Range

554.00
555.00

52 wk Range

319.40
580.00

Historical Data - TATE - Tate & Lyle Public Limited Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026506.00511.50496.79499.392.21M
May 27, 2026499.00508.00498.20504.001.36M
May 28, 2026500.00507.00491.79491.79969.10K
May 29, 2026497.79509.50492.00505.002.34M
Jun 1, 2026504.50513.00495.00497.60993.36K
Jun 2, 2026503.00510.00498.20500.50883.73K
Jun 3, 2026500.50506.00489.00505.001.48M
Jun 4, 2026505.50511.00500.00504.501.91M
Jun 5, 2026510.00514.50491.39491.391M
Jun 8, 2026542.50564.37542.50564.0043.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.