Tata Steel Ltd. (TATASTEEL) Historical Prices & Data

NSE

Currency in INR

188.01

+1.07 (+0.57%)

Closed

Aug 26, 2026

Day's Range

184.29

189.95

52 wk Range

153.05

224.40

Time	Open	High	Low	Close	Volume
May 26, 2026	209.89	211.14	209.50	210.47	17.80M
May 27, 2026	210.70	218.96	210.70	214.70	39.11M
May 29, 2026	215.69	215.70	206.70	208.02	67.46M
Jun 1, 2026	210.00	211.39	206.50	210.57	23.73M
Jun 2, 2026	209.00	213.46	208.57	210.60	29.35M
Jun 3, 2026	210.71	212.49	207.60	211.89	23.19M
Jun 4, 2026	210.42	212.24	209.31	210.57	18.93M
Jun 5, 2026	209.39	210.50	203.89	206.77	35.80M
Jun 8, 2026	203.44	205.21	201.60	202.72	31.03M
Jun 9, 2026	203.00	204.00	200.34	203.17	42.11M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news