UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tata Power Co. Ltd. Logo

Tata Power Co. Ltd. (TATAPOWER)

BSE

Currency in INR
370.60
-1.40 (-0.38%)

Closed

Aug 25, 2026

Day's Range

368.50
374.20

52 wk Range

342.35
464.80

Historical Data - TATAPOWER - Tata Power Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026415.64426.79414.00421.04957.59K
May 27, 2026420.50430.35419.70426.10511.85K
May 29, 2026428.85434.00419.70420.64460.79K
Jun 1, 2026421.85424.04416.39419.50288.97K
Jun 2, 2026415.04417.00408.70414.60303.96K
Jun 3, 2026414.89414.89407.50411.75186.11K
Jun 4, 2026409.54414.54408.79410.79197.63K
Jun 5, 2026410.25413.50406.50409.04171.99K
Jun 8, 2026404.89409.00402.10404.29159.19K
Jun 9, 2026401.75406.85396.60398.60297.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.