UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tata Motors Ltd. Logo

Tata Motors Ltd. (TATAMOTORS)

BSE

Currency in INR
314.00
-3.70 (-1.16%)

Real-time Data

03:45 AM

Day's Range

312.70
320.20

52 wk Range

294.15
739.55

Historical Data - TATAMOTORS - Tata Motors Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026366.00374.10366.00373.001.04M
May 26, 2026374.45387.25371.95385.64890.83K
May 27, 2026385.14403.95383.70400.751.89M
May 29, 2026402.45408.20390.89393.25848.71K
Jun 1, 2026394.95398.89383.70384.89365.68K
Jun 2, 2026379.95391.64377.39390.35679.19K
Jun 3, 2026391.14399.60384.89398.04808.47K
Jun 4, 2026397.20401.14391.10399.60458.42K
Jun 5, 2026401.89402.54393.75397.64311.26K
Jun 8, 2026392.85392.85387.00389.20356.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.