UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tata Chemicals Ltd. Logo

Tata Chemicals Ltd. (TATACHEM)

BSE

Currency in INR
626.35
-1.75 (-0.28%)

Closed

Aug 24, 2026

Day's Range

625.00
637.65

52 wk Range

581.30
1,026.00

Historical Data - TATACHEM - Tata Chemicals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026756.95788.00751.00765.9083.19K
May 26, 2026774.95818.15765.00784.04108.85K
May 27, 2026781.09787.75772.54774.2935.54K
May 29, 2026773.95774.40755.04758.2033.71K
Jun 1, 2026758.00764.90732.00733.7537.53K
Jun 2, 2026733.75740.09727.25738.4518.67K
Jun 3, 2026735.34735.34715.00719.7047.99K
Jun 4, 2026719.95727.90717.25721.1522.49K
Jun 5, 2026723.00728.59710.04719.4037.10K
Jun 8, 2026716.59739.00707.04716.9054.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.