UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tata Capital Limited Logo

Tata Capital Limited (TATACAP)

BSE

Currency in INR
364.35
-0.50 (-0.14%)

Closed

Aug 24, 2026

Day's Range

362.00
366.40

52 wk Range

296.05
390.00

Historical Data - TATACAP - Tata Capital Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026302.00311.70302.00309.702.18M
May 26, 2026309.35317.95309.35316.75279.04K
May 27, 2026316.70316.70309.75310.3974.47K
May 29, 2026310.39313.70302.79305.45195.32K
Jun 1, 2026306.89308.14299.70300.8588.10K
Jun 2, 2026300.45301.35296.04300.7085.35K
Jun 3, 2026300.50310.00298.39309.1479.32K
Jun 4, 2026310.64313.00306.29311.85367.17K
Jun 5, 2026312.04317.00312.04314.64618.94K
Jun 8, 2026311.45316.50308.54312.2999.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.