UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
TA

TASILVINAV (TASILVINAV)

NSE

Currency in INR
22.76
+1.47 (+6.90%)

Closed

Sep 8, 2026

Day's Range

22.76
22.76

52 wk Range

11.97
38.66

Historical Data - TASILVINAV

Historical Data

TimeOpenHighLowCloseVolume
Jun 10, 202622.3622.3622.3622.360
Jun 12, 202623.3023.3023.3023.300
Jun 15, 202624.2124.2124.2124.210
Jun 19, 202623.2423.2422.1522.150
Jun 24, 202621.4721.4721.4721.470
Jun 25, 202620.7720.7720.7720.770
Jun 29, 202621.6421.6421.6421.640
Jul 3, 202622.6622.6622.6622.660
Jul 8, 202621.8221.8221.8221.820
Jul 9, 202621.2721.2721.2721.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.