UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tarkim Bitki Koruma Sanayi ve Ticaret A.Åž. Logo

Tarkim Bitki Koruma Sanayi ve Ticaret A.Åž. (TARKM)

BIST

Currency in TRY
522.50
+20.50 (+4.08%)

Real-time Data

07:00 AM

Day's Range

498.75
525.00

52 wk Range

322.00
621.50

Historical Data - TARKM - Tarkim Bitki Koruma Sanayi ve Ticaret A.Åž.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026545.00580.00529.50566.00370.95K
Jun 1, 2026585.00602.00548.50552.50381.74K
Jun 2, 2026559.50599.50549.50593.50392.77K
Jun 3, 2026594.00621.50575.00580.50502.65K
Jun 4, 2026599.00607.50569.50570.50319.10K
Jun 5, 2026571.00596.00544.50580.00341.09K
Jun 8, 2026575.50595.00568.00568.00239.86K
Jun 9, 2026568.50572.00532.00535.00216.11K
Jun 10, 2026534.00555.00521.00539.00259.04K
Jun 11, 2026537.00545.00510.50523.00234.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.