UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Targa Resources Corp. Logo

Targa Resources Corp. (TAR)

Munich

Currency in EUR
253.50
-3.30 (-1.29%)

Closed

Aug 25, 2026

Day's Range

253.50
253.50

52 wk Range

123.50
257.60

Historical Data - TAR - Targa Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026237.60237.60237.60237.600
May 27, 2026233.39233.39233.39233.390
May 28, 2026228.25228.25228.25228.250
May 29, 2026225.95225.95221.75221.7536
Jun 1, 2026218.80218.80218.80218.800
Jun 2, 2026221.05221.05221.05221.050
Jun 3, 2026225.70225.70225.70225.700
Jun 4, 2026225.70225.70225.70225.700
Jun 5, 2026229.00229.00229.00229.000
Jun 8, 2026228.89228.89228.89228.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.