Talabat Holding plc (TALABAT) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

DFM

United Arab Emirates

Currency in AED

1.14

-0.01 (-0.87%)

Real-time Data

06:00 AM

Day's Range

1.13

1.16

52 wk Range

0.6270

1.34

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	1.26	1.28	1.23	1.25	43.18M
Jun 23, 2026	1.25	1.25	1.22	1.24	25.33M
Jun 24, 2026	1.24	1.25	1.23	1.25	41.18M
Jun 25, 2026	1.25	1.27	1.23	1.24	27.63M
Jun 29, 2026	1.23	1.23	1.22	1.22	24.22M
Jun 30, 2026	1.22	1.24	1.22	1.23	21.22M
Jul 1, 2026	1.23	1.24	1.19	1.19	21.94M
Jul 2, 2026	1.19	1.26	1.19	1.25	46.14M
Jul 6, 2026	1.25	1.27	1.23	1.26	31.43M
Jul 7, 2026	1.26	1.26	1.23	1.25	21.22M

Items per row:

1-10 of 52

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 16, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup