TransAlta Corporation (TAC) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

12.22

-0.29 (-2.32%)

Closed

Oct 23, 2026

Day's Range

12.13

12.58

52 wk Range

11.38

17.88

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	13.73	13.73	13.30	13.45	1.16M
Jul 28, 2026	13.36	13.36	12.67	12.74	2.74M
Jul 29, 2026	12.82	12.84	12.33	12.43	2.75M
Jul 30, 2026	12.78	12.92	12.56	12.86	1.37M
Jul 31, 2026	12.88	13.00	12.48	12.50	3.41M
Aug 3, 2026	12.20	12.52	12.10	12.34	578.90K
Aug 4, 2026	12.48	12.85	12.31	12.76	3.61M
Aug 5, 2026	12.79	12.92	12.66	12.67	1.48M
Aug 6, 2026	12.67	12.73	12.41	12.48	1.77M
Aug 7, 2026	12.52	12.71	12.41	12.43	1.56M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup