National Central Cooling (TABREED) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

DFM

United Arab Emirates

Currency in AED

2.29

+0.02 (+0.88%)

Closed

Oct 29, 2026

Day's Range

2.27

2.31

52 wk Range

2.22

3.33

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	2.53	2.53	2.50	2.50	1.72M
Aug 3, 2026	2.49	2.52	2.49	2.52	1.18M
Aug 4, 2026	2.50	2.50	2.47	2.50	559.53K
Aug 5, 2026	2.51	2.51	2.48	2.48	1.38M
Aug 6, 2026	2.48	2.49	2.46	2.46	1.43M
Aug 10, 2026	2.45	2.47	2.42	2.43	1.29M
Aug 11, 2026	2.42	2.44	2.40	2.42	851K
Aug 12, 2026	2.41	2.43	2.41	2.41	1.31M
Aug 13, 2026	2.42	2.42	2.37	2.39	1.01M
Aug 17, 2026	2.41	2.44	2.41	2.44	1.28M

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup