UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
TA

National Central Cooling Co. (TABR)

DFM

United Arab Emirates

Currency in AED
2.34
-0.07 (-2.90%)

Closed

Oct 19, 2026

Day's Range

2.33
2.40

52 wk Range

2.33
3.33

Historical Data - TABR - National Central Cooling Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20262.552.602.552.601.47M
Jul 22, 20262.592.592.522.531.45M
Jul 23, 20262.522.562.512.511.49M
Jul 24, 20262.522.622.522.621.44M
Jul 27, 20262.622.622.532.53353.16K
Jul 28, 20262.532.532.502.501.60M
Jul 29, 20262.512.542.502.521.17M
Jul 30, 20262.532.532.502.501.72M
Jul 31, 20262.502.512.482.491.55M
Aug 3, 20262.492.522.492.521.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.