UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
TransAlta Corporation Logo

TransAlta Corporation (TA.PR.J)

TSX

Currency in CAD
26.40
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

26.40
26.40

52 wk Range

25.00
26.93

Historical Data - TA.PR.J - TransAlta Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202625.8725.8725.8725.87250
Jun 9, 202625.8725.8725.8725.871.50K
Jun 10, 202625.8826.0025.8825.902.60K
Jun 11, 202625.9025.9025.9025.900
Jun 12, 202626.0226.0225.9025.90500
Jun 15, 202625.9025.9025.9025.900
Jun 16, 202625.9025.9025.9025.900
Jun 17, 202625.9025.9025.9025.900
Jun 18, 202626.0426.0426.0426.04100
Jun 19, 202626.0026.1026.0026.003.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.