UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
TransAlta Corporation Logo

TransAlta Corporation (TA.PR.J)

TSX

Currency in CAD
26.10
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

26.10
26.10

52 wk Range

25.36
26.93

Historical Data - TA.PR.J - TransAlta Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202626.7126.7126.7126.71300
Jul 28, 202626.7026.7526.6926.754.10K
Jul 29, 202626.7526.7526.7426.74600
Jul 30, 202626.7426.8026.7026.805K
Jul 31, 202626.8026.8026.8026.800
Aug 4, 202626.8526.8526.7126.71655
Aug 5, 202626.6126.6126.6126.61100
Aug 6, 202626.6126.6126.5826.583K
Aug 7, 202626.6426.6526.5826.603.47K
Aug 10, 202626.8326.8326.8326.83300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.