UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Waystar Holding Corp. Logo

Waystar Holding Corp. (T8Z)

FSX

Currency in EUR
21.20
+0.20 (+0.95%)

Real-time Data

06:00 AM

Day's Range

21.20
21.20

52 wk Range

14.90
22.70

Historical Data - T8Z - Waystar Holding Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.7016.7016.7016.700
May 26, 202616.7016.7016.7016.7061
May 27, 202616.7016.7016.7016.700
May 28, 202616.2016.2016.2016.200
May 29, 202616.5016.5016.5016.500
Jun 1, 202616.8016.8016.8016.8061
Jun 2, 202618.5018.5018.5018.500
Jun 3, 202617.6017.6017.2017.200
Jun 4, 202617.2017.2017.2017.200
Jun 5, 202617.1017.1017.1017.1061
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.