CMC Markets Plc (T8Q) Historical Prices & Data

XSTU

Currency in EUR

8.43

-0.02 (-0.24%)

Real-time Data

06:00 AM

Day's Range

8.36

8.57

52 wk Range

2.29

8.92

Time	Open	High	Low	Close	Volume
May 26, 2026	4.35	4.55	4.29	4.48	0
May 27, 2026	4.48	4.50	4.34	4.36	0
May 28, 2026	4.33	4.34	4.24	4.25	0
May 29, 2026	4.26	4.26	4.18	4.23	0
Jun 1, 2026	4.25	4.42	4.20	4.42	0
Jun 2, 2026	4.43	4.43	4.25	4.28	0
Jun 3, 2026	4.28	4.31	4.19	4.23	0
Jun 4, 2026	4.23	5.12	4.23	5.01	102
Jun 5, 2026	4.99	5.40	4.98	5.14	1K
Jun 8, 2026	5.11	5.42	5.10	5.38	760

Items per row:

1-10 of 68

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news